Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55145 MS#HSI RC2710N (R BULL)
Nominal 
0.104 -0.005 (-4.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.109 | 23,006.270 | 200,000 | 200,000 | 0.101 | 200,000 | 0.119 | ||
| 28/02/2025 | 0.099 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.175 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.182 | 23,787.930 | 70,000 | 0 | 0.000 | 40,000 | 0.176 | 30,000 | 0.157 |
| 25/02/2025 | 0.112 | 23,034.020 | 10,000 | 10,000 | 0.005 | 10,000 | 0.112 | ||
| 24/02/2025 | 0.143 | 23,341.610 | 600,000 | 0 | 0.000 | 300,000 | 0.143 | 300,000 | 0.136 |
| 21/02/2025 | 0.150 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.070 | 22,576.980 | 8,840,000 | 0 | 0.000 | 4,420,000 | 0.063 | 4,420,000 | 0.062 |
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |