Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55147 MS#HSI RC2711S (R BULL)
Nominal 
0.068 -0.009 (-11.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.077 | 23,006.270 | 3,140,000 | 700,000 | 0.352 | 1,440,000 | 0.085 | 1,200,000 | 0.085 |
| 28/02/2025 | 0.068 | 22,941.320 | 2,940,000 | 940,000 | 0.472 | 1,100,000 | 0.074 | 1,840,000 | 0.085 |
| 27/02/2025 | 0.145 | 23,718.290 | 670,000 | 200,000 | 0.101 | 340,000 | 0.156 | 330,000 | 0.148 |
| 26/02/2025 | 0.151 | 23,787.930 | 10,050,000 | 210,000 | 0.106 | 3,250,000 | 0.132 | 300,000 | 0.117 |
| 25/02/2025 | 0.078 | 23,034.020 | 47,970,000 | 3,160,000 | 1.588 | 18,970,000 | 0.061 | 2,240,000 | 0.068 |
| 24/02/2025 | 0.113 | 23,341.610 | 9,710,000 | 19,890,000 | 9.995 | 300,000 | 0.114 | 1,420,000 | 0.117 |
| 21/02/2025 | 0.120 | 23,477.920 | 50,860,000 | 18,770,000 | 9.432 | 5,820,000 | 0.101 | 9,490,000 | 0.083 |
| 20/02/2025 | 0.037 | 22,576.980 | 6,968,270,000 | 15,100,000 | 7.588 | 3,425,120,000 | 0.043 | 3,440,110,000 | 0.043 |
| 19/02/2025 | 0.072 | 22,944.240 | 30,450,000 | 110,000 | 0.055 | 15,070,000 | 0.070 | 15,180,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |