55150 JP#HSI RC2808J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55150 JP#HSI RC2808J (R BULL)

Nominal

0.138 +0.036 (+35.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.102	25,935.410	20,000	20,000	0.010	10,000	0.080	10,000	0.092
04/11/2025	0.112	25,952.400	0	20,000	0.010
03/11/2025	0.128	26,158.360	20,000	20,000	0.010	20,000	0.119
31/10/2025	0.109	25,906.650	20,000	40,000	0.020			20,000	0.112
30/10/2025	0.144	26,282.690	0	20,000	0.010
28/10/2025	0.144	26,346.140	0	20,000	0.010
27/10/2025	0.154	26,433.700	20,000	20,000	0.010			20,000	0.155
24/10/2025	0.130	26,160.150	0	0	0.000
23/10/2025	0.104	25,967.980	250,000	0	0.000	200,000	0.097	50,000	0.080
22/10/2025	0.092	25,781.770	710,000	150,000	0.075	360,000	0.087	350,000	0.098
21/10/2025	0.122	26,027.550	860,000	160,000	0.080	350,000	0.137	510,000	0.142
20/10/2025	0.104	25,858.830	380,000	0	0.000	280,000	0.102	100,000	0.090
17/10/2025	0.037	25,247.100	1,350,000	180,000	0.090	600,000	0.045	750,000	0.060
16/10/2025	0.105	25,888.510	0	30,000	0.015
15/10/2025	0.105	25,910.600	4,100,000	30,000	0.015	2,100,000	0.089	2,000,000	0.095
14/10/2025	0.055	25,441.350	3,510,000	130,000	0.065	1,600,000	0.062	1,510,000	0.059
13/10/2025	0.103	25,889.480	14,500,000	220,000	0.110	7,180,000	0.078	7,300,000	0.076
10/10/2025	0.147	26,290.320	0	100,000	0.050
09/10/2025	0.191	26,752.590	0	100,000	0.050
08/10/2025	0.200	26,829.460	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.