55151 BP#ZIJINRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55151 BP#ZIJINRC2609C (R BULL)

Nominal

0.355 +0.035 (+10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.320	43.520	0	20,000	0.050
10/02/2026	0.300	42.320	0	20,000	0.050
09/02/2026	0.275	41.280	0	20,000	0.050
06/02/2026	0.243	39.100	0	20,000	0.050
05/02/2026	0.260	39.660	0	20,000	0.050
04/02/2026	0.285	41.640	0	20,000	0.050
03/02/2026	0.280	41.360	0	20,000	0.050
02/02/2026	0.255	39.560	20,000	20,000	0.050	10,000	0.255	10,000	0.270
30/01/2026	0.300	41.900	20,000	20,000	0.050			20,000	0.300
29/01/2026	0.375	46.140	0	0	0.000
28/01/2026	0.345	44.760	0	0	0.000
27/01/2026	0.320	43.400	0	0	0.000
26/01/2026	0.295	42.180	0	0	0.000
23/01/2026	0.265	40.420	0	0	0.000
22/01/2026	0.265	39.980	0	0	0.000
21/01/2026	0.270	40.920	0	0	0.000
20/01/2026	0.255	39.980	30,000	0	0.000	30,000	0.255
19/01/2026	0.249	39.320	30,000	30,000	0.075			30,000	0.249
16/01/2026	0.248	39.460	0	0	0.000
15/01/2026	0.265	40.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.