55156 BP#PINANRP2505J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55156 BP#PINANRP2505J (R BEAR)

Nominal

0.134 -0.004 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.134	43.800	0
16/04/2025	0.138	43.300	0	0	0.000
15/04/2025	0.133	43.800	0	0	0.000
14/04/2025	0.134	43.800	1,300,000	0	0.000	1,300,000	0.133
11/04/2025	0.144	42.650	2,350,000	1,300,000	1.300	2,350,000	0.154
10/04/2025	0.151	41.900	1,250,000	3,650,000	3.650	1,250,000	0.149
09/04/2025	0.156	41.300	0	4,900,000	4.900
08/04/2025	0.160	41.100	0	4,900,000	4.900
07/04/2025	0.163	40.800	3,850,000	4,900,000	4.900			3,800,000	0.151
03/04/2025	0.101	46.900	5,850,000	1,100,000	1.100	2,750,000	0.100	3,050,000	0.101
02/04/2025	0.092	47.650	2,800,000	800,000	0.800	1,050,000	0.095	1,750,000	0.096
01/04/2025	0.099	46.900	2,200,000	100,000	0.100	1,550,000	0.098	650,000	0.096
31/03/2025	0.105	46.300	2,300,000	1,000,000	1.000	1,150,000	0.100	1,150,000	0.104
28/03/2025	0.098	46.950	3,200,000	1,000,000	1.000	2,050,000	0.096	1,150,000	0.099
27/03/2025	0.096	47.200	9,400,000	1,900,000	1.900	4,600,000	0.096	4,350,000	0.096
26/03/2025	0.097	47.150	5,600,000	2,150,000	2.150	2,350,000	0.095	2,600,000	0.097
25/03/2025	0.097	47.050	3,650,000	1,900,000	1.900	1,000,000	0.092	2,500,000	0.094
24/03/2025	0.083	48.300	9,050,000	400,000	0.400	4,750,000	0.088	4,100,000	0.088
21/03/2025	0.090	47.750	12,450,000	1,050,000	1.050	7,200,000	0.087	5,150,000	0.086
20/03/2025	0.071	49.300	39,350,000	3,100,000	3.100	17,000,000	0.067	19,950,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.