Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55157 SG#HSI RC2711P (R BULL)
Nominal 
0.124 -0.006 (-4.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.130 | 23,006.270 | 1,300,000 | 150,000 | 0.075 | 800,000 | 0.152 | 50,000 | 0.134 |
| 28/02/2025 | 0.121 | 22,941.320 | 2,840,000 | 900,000 | 0.450 | 1,010,000 | 0.150 | 1,830,000 | 0.142 |
| 27/02/2025 | 0.197 | 23,718.290 | 380,000 | 80,000 | 0.040 | 180,000 | 0.191 | 200,000 | 0.197 |
| 26/02/2025 | 0.205 | 23,787.930 | 2,250,000 | 60,000 | 0.030 | 1,740,000 | 0.169 | 280,000 | 0.173 |
| 25/02/2025 | 0.134 | 23,034.020 | 2,240,000 | 1,520,000 | 0.760 | 400,000 | 0.138 | 1,840,000 | 0.141 |
| 24/02/2025 | 0.171 | 23,341.610 | 2,330,000 | 80,000 | 0.040 | 1,080,000 | 0.182 | 1,100,000 | 0.180 |
| 21/02/2025 | 0.176 | 23,477.920 | 10,160,000 | 60,000 | 0.030 | 5,050,000 | 0.132 | 5,110,000 | 0.131 |
| 20/02/2025 | 0.092 | 22,576.980 | 38,750,000 | 0 | 0.000 | 19,300,000 | 0.092 | 19,300,000 | 0.096 |
| 19/02/2025 | 0.128 | 22,944.240 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |