Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.117 | 73.500 | 1,130,000 | 7,440,000 | 7.440 | 900,000 | 0.118 | 230,000 | 0.116 |
14/05/2024 | 0.118 | 73.700 | 200,000 | 8,110,000 | 8.110 | 100,000 | 0.113 | 100,000 | 0.121 |
13/05/2024 | 0.117 | 73.750 | 320,000 | 8,110,000 | 8.110 | 80,000 | 0.129 | 240,000 | 0.120 |
10/05/2024 | 0.119 | 74.000 | 1,055,000 | 7,950,000 | 7.950 | 615,000 | 0.120 | 300,000 | 0.118 |
09/05/2024 | 0.086 | 70.600 | 5,815,000 | 8,265,000 | 8.270 | 5,150,000 | 0.085 | 665,000 | 0.086 |
08/05/2024 | 0.085 | 70.100 | 4,500,000 | 12,750,000 | 12.750 | 4,250,000 | 0.087 | ||
07/05/2024 | 0.081 | 69.800 | 720,000 | 8,500,000 | 8.500 | 500,000 | 0.085 | 220,000 | 0.084 |
06/05/2024 | 0.076 | 69.650 | 1,805,000 | 8,780,000 | 8.780 | 335,000 | 0.076 | 1,460,000 | 0.075 |
03/05/2024 | 0.077 | 69.650 | 10,000 | 7,655,000 | 7.660 | 10,000 | 0.077 | ||
02/05/2024 | 0.078 | 69.700 | 10,000 | 7,665,000 | 7.660 | 10,000 | 0.078 | ||
30/04/2024 | 0.082 | 69.900 | 335,000 | 7,675,000 | 7.670 | 235,000 | 0.082 | ||
29/04/2024 | 0.078 | 69.650 | 4,530,000 | 7,440,000 | 7.440 | 1,465,000 | 0.083 | 1,425,000 | 0.084 |
26/04/2024 | 0.092 | 71.050 | 3,845,000 | 7,480,000 | 7.480 | 2,745,000 | 0.091 | 450,000 | 0.094 |
25/04/2024 | 0.089 | 70.800 | 6,600,000 | 9,775,000 | 9.780 | 5,245,000 | 0.088 | 5,000 | 0.092 |
24/04/2024 | 0.085 | 70.450 | 815,000 | 15,015,000 | 15.020 | 480,000 | 0.085 | ||
23/04/2024 | 0.077 | 69.550 | 8,865,000 | 15,495,000 | 15.500 | 6,045,000 | 0.076 | 2,105,000 | 0.076 |
22/04/2024 | 0.081 | 69.750 | 675,000 | 19,435,000 | 19.430 | 270,000 | 0.081 | ||
19/04/2024 | 0.076 | 69.000 | 875,000 | 19,705,000 | 19.710 | 430,000 | 0.072 | 295,000 | 0.070 |
18/04/2024 | 0.072 | 68.750 | 1,590,000 | 19,840,000 | 19.840 | 1,450,000 | 0.077 | ||
17/04/2024 | 0.073 | 68.850 | 4,900,000 | 18,390,000 | 18.390 | 1,070,000 | 0.073 | 3,830,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |