55160 BP#MTUANRP2506F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55160 BP#MTUANRP2506F (R BEAR)

Nominal

0.152 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.152	136.500	0
16/04/2025	0.152	134.900	0	0	0.000
15/04/2025	0.131	146.800	0	0	0.000
14/04/2025	0.134	145.900	0	0	0.000
11/04/2025	0.135	143.500	0	0	0.000
10/04/2025	0.132	145.400	0	0	0.000
09/04/2025	0.129	146.400	0	0	0.000
08/04/2025	0.143	140.600	0	0	0.000
07/04/2025	0.154	134.300	0	0	0.000
03/04/2025	0.109	157.900	0	0	0.000
02/04/2025	0.109	157.800	0	0	0.000
01/04/2025	0.109	157.900	0	0	0.000
31/03/2025	0.109	155.800	50,000	0	0.000	50,000	0.103
28/03/2025	0.102	160.100	0	50,000	0.033
27/03/2025	0.098	162.800	0	50,000	0.033
26/03/2025	0.105	159.900	50,000	50,000	0.033			50,000	0.106
25/03/2025	0.105	158.500	0	0	0.000
24/03/2025	0.091	165.700	0	0	0.000
21/03/2025	0.087	167.600	0	0	0.000
20/03/2025	0.086	168.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.