55160 BP#MTUANRP2506F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55160 BP#MTUANRP2506F (R BEAR)

Nominal

0.099 +0.001 (+1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.098	162.600	0	50,000	0.033
28/02/2025	0.098	162.000	50,000	50,000	0.033	50,000	0.095
27/02/2025	0.077	172.800	200,000	100,000	0.067	100,000	0.076	100,000	0.075
26/02/2025	0.077	174.200	50,000	100,000	0.067			50,000	0.077
25/02/2025	0.104	158.600	0	50,000	0.033
24/02/2025	0.091	166.500	0	50,000	0.033
21/02/2025	0.098	162.900	0	50,000	0.033
20/02/2025	0.108	156.900	0	50,000	0.033
19/02/2025	0.088	167.700	50,000	50,000	0.033	50,000	0.088
18/02/2025	0.080	172.900	50,000	100,000	0.067			50,000	0.089
17/02/2025	0.087	168.900	300,000	50,000	0.033	250,000	0.086	50,000	0.072
14/02/2025	0.085	169.900	50,000	250,000	0.167			50,000	0.086
13/02/2025	0.104	159.700	0	200,000	0.133
12/02/2025	0.110	155.200	0	200,000	0.133
11/02/2025	0.098	161.800	0	200,000	0.133
10/02/2025	0.098	162.700	0	200,000	0.133
07/02/2025	0.116	154.100	0	200,000	0.133
06/02/2025	0.121	150.100	0	200,000	0.133
05/02/2025	0.121	150.900	0	200,000	0.133
04/02/2025	0.121	150.800	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.