55167 HS#HSI RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55167 HS#HSI RC2710Z (R BULL)

Nominal

0.166 -0.012 (-6.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.178	25,176.850	110,000	60,000	0.040	40,000	0.197	70,000	0.183
15/08/2025	0.180	25,270.070	30,000	30,000	0.020			30,000	0.174
14/08/2025	0.206	25,519.320	0	0	0.000
13/08/2025	0.212	25,613.670	150,000	0	0.000	150,000	0.188
12/08/2025	0.151	24,969.680	0	150,000	0.100
11/08/2025	0.141	24,906.810	0	150,000	0.100
08/08/2025	0.138	24,858.820	0	150,000	0.100
07/08/2025	0.158	25,081.630	0	150,000	0.100
06/08/2025	0.145	24,910.630	0	150,000	0.100
05/08/2025	0.138	24,902.530	1,390,000	150,000	0.100	1,230,000	0.139
04/08/2025	0.127	24,733.450	1,280,000	1,380,000	0.920	120,000	0.119	1,160,000	0.118
01/08/2025	0.108	24,507.810	160,000	340,000	0.230			160,000	0.115
31/07/2025	0.134	24,773.330	410,000	180,000	0.120	120,000	0.138	290,000	0.135
30/07/2025	0.173	25,176.930	0	10,000	0.010
29/07/2025	0.208	25,524.450	0	10,000	0.010
28/07/2025	0.210	25,562.130	0	10,000	0.010
25/07/2025	0.193	25,388.350	0	10,000	0.010
24/07/2025	0.220	25,667.180	0	10,000	0.010
23/07/2025	0.208	25,538.070	40,000	10,000	0.010	40,000	0.186
22/07/2025	0.168	25,130.030	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.