Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.132 | 73.250 | 1,095,000 | 3,515,000 | 3.520 | 1,095,000 | 0.132 | ||
29/05/2024 | 0.141 | 73.900 | 230,000 | 4,610,000 | 4.610 | 130,000 | 0.144 | 100,000 | 0.141 |
28/05/2024 | 0.147 | 74.500 | 0 | 4,640,000 | 4.640 | ||||
27/05/2024 | 0.147 | 74.850 | 250,000 | 4,640,000 | 4.640 | 200,000 | 0.146 | ||
24/05/2024 | 0.133 | 73.200 | 850,000 | 4,840,000 | 4.840 | 440,000 | 0.133 | 290,000 | 0.131 |
23/05/2024 | 0.134 | 73.300 | 1,525,000 | 4,990,000 | 4.990 | 860,000 | 0.135 | 560,000 | 0.134 |
22/05/2024 | 0.139 | 73.700 | 0 | 5,290,000 | 5.290 | ||||
21/05/2024 | 0.139 | 73.800 | 425,000 | 5,290,000 | 5.290 | 425,000 | 0.139 | ||
20/05/2024 | 0.136 | 73.800 | 2,480,000 | 4,865,000 | 4.870 | 1,095,000 | 0.136 | 785,000 | 0.136 |
17/05/2024 | 0.143 | 74.350 | 3,340,000 | 5,175,000 | 5.170 | 715,000 | 0.141 | 805,000 | 0.140 |
16/05/2024 | 0.138 | 73.500 | 345,000 | 5,085,000 | 5.080 | 245,000 | 0.139 | 100,000 | 0.135 |
14/05/2024 | 0.137 | 73.700 | 840,000 | 5,230,000 | 5.230 | 540,000 | 0.140 | 200,000 | 0.140 |
13/05/2024 | 0.137 | 73.750 | 1,465,000 | 5,570,000 | 5.570 | 1,255,000 | 0.146 | ||
10/05/2024 | 0.139 | 74.000 | 4,065,000 | 6,825,000 | 6.830 | 2,480,000 | 0.125 | ||
09/05/2024 | 0.105 | 70.600 | 780,000 | 9,305,000 | 9.300 | 405,000 | 0.103 | ||
08/05/2024 | 0.104 | 70.100 | 300,000 | 9,710,000 | 9.710 | 150,000 | 0.105 | ||
07/05/2024 | 0.100 | 69.800 | 850,000 | 9,860,000 | 9.860 | 250,000 | 0.100 | 100,000 | 0.103 |
06/05/2024 | 0.097 | 69.650 | 3,890,000 | 10,010,000 | 10.010 | 500,000 | 0.095 | 2,690,000 | 0.095 |
03/05/2024 | 0.097 | 69.650 | 765,000 | 7,820,000 | 7.820 | 240,000 | 0.101 | ||
02/05/2024 | 0.098 | 69.700 | 1,480,000 | 7,580,000 | 7.580 | 1,165,000 | 0.099 | 315,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |