55174 BP#HSTECRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55174 BP#HSTECRC2506A (R BULL)

Nominal

0.100 +0.006 (+6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.100	4,887.370	0
16/04/2025	0.094	4,796.280	260,000	1,890,000	1.890			260,000	0.098
15/04/2025	0.111	4,981.600	600,000	1,630,000	1.630	590,000	0.110
14/04/2025	0.115	5,015.120	490,000	2,220,000	2.220	460,000	0.116
11/04/2025	0.106	4,900.430	5,700,000	2,680,000	2.680	1,120,000	0.099	2,380,000	0.099
10/04/2025	0.096	4,813.740	2,900,000	1,420,000	1.420	1,160,000	0.097	1,740,000	0.105
09/04/2025	0.085	4,689.190	1,200,000	840,000	0.840	380,000	0.060	820,000	0.074
08/04/2025	0.067	4,568.380	100,000	400,000	0.400	100,000	0.059
07/04/2025	0.051	4,401.510	510,000	500,000	0.500			500,000	0.053
03/04/2025	0.145	5,313.260	0	0	0.000
02/04/2025	0.155	5,426.440	0	0	0.000
01/04/2025	0.154	5,407.380	100,000	0	0.000	100,000	0.161
31/03/2025	0.154	5,394.720	100,000	100,000	0.100			100,000	0.154
28/03/2025	0.164	5,506.470	0	0	0.000
27/03/2025	0.172	5,589.120	0	0	0.000
26/03/2025	0.170	5,573.040	0	0	0.000
25/03/2025	0.166	5,517.520	0	0	0.000
24/03/2025	0.186	5,736.830	0	0	0.000
21/03/2025	0.178	5,639.560	0	0	0.000
20/03/2025	0.198	5,836.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.