55174 UB#AIA RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55174 UB#AIA RP2812G (R BEAR)

Nominal

0.086 -0.032 (-27.119%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.118	71.650	1,460,000	2,840,000	4.730	480,000	0.113	860,000	0.114
28/10/2026	0.124	70.900	1,840,000	2,460,000	4.100	760,000	0.124	380,000	0.129
27/10/2026	0.113	72.500	1,920,000	2,840,000	4.730	620,000	0.115	1,100,000	0.114
26/10/2026	0.122	70.850	1,260,000	2,360,000	3.930	880,000	0.121	380,000	0.122
23/10/2026	0.122	71.050	200,000	2,860,000	4.770			200,000	0.120
22/10/2026	0.120	71.150	340,000	2,660,000	4.430	240,000	0.116
21/10/2026	0.112	72.100	220,000	2,900,000	4.830			220,000	0.112
20/10/2026	0.107	72.700	700,000	2,680,000	4.470			700,000	0.108
16/10/2026	0.103	73.300	2,700,000	1,980,000	3.300	1,320,000	0.104	1,380,000	0.108
15/10/2026	0.108	72.450	520,000	1,920,000	3.200	180,000	0.097	340,000	0.107
14/10/2026	0.104	72.750	1,120,000	1,760,000	2.930	460,000	0.103	660,000	0.110
13/10/2026	0.103	73.050	460,000	1,560,000	2.600	440,000	0.104	20,000	0.107
12/10/2026	0.114	71.900	0	1,980,000	3.300
09/10/2026	0.119	71.250	700,000	1,980,000	3.300	80,000	0.116	360,000	0.115
08/10/2026	0.138	69.250	0	1,700,000	2.830
07/10/2026	0.140	68.800	0	1,700,000	2.830
06/10/2026	0.140	68.800	0	1,700,000	2.830
05/10/2026	0.140	68.950	20,000	1,700,000	2.830
02/10/2026	0.133	69.200	240,000	1,700,000	2.830	100,000	0.133
30/09/2026	0.097	73.600	320,000	1,800,000	3.000	40,000	0.094	260,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.