Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55181 BP#TENCTRP2807K (R BEAR)
Nominal 
0.077 +0.009 (+13.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.068 | 617.000 | 450,000 | 320,000 | 0.320 | 255,000 | 0.068 | 195,000 | 0.059 |
| 01/12/2025 | 0.067 | 619.500 | 610,000 | 380,000 | 0.380 | 265,000 | 0.071 | 235,000 | 0.060 |
| 28/11/2025 | 0.072 | 611.500 | 380,000 | 410,000 | 0.410 | 380,000 | 0.074 | ||
| 27/11/2025 | 0.077 | 611.500 | 2,675,000 | 790,000 | 0.790 | 1,020,000 | 0.069 | 1,155,000 | 0.066 |
| 26/11/2025 | 0.064 | 619.500 | 4,570,000 | 655,000 | 0.655 | 2,490,000 | 0.057 | 1,200,000 | 0.057 |
| 25/11/2025 | 0.052 | 625.000 | 1,250,000 | 1,945,000 | 1.945 | 750,000 | 0.058 | ||
| 24/11/2025 | 0.057 | 624.500 | 910,000 | 1,195,000 | 1.195 | 470,000 | 0.063 | ||
| 21/11/2025 | 0.078 | 610.000 | 5,730,000 | 725,000 | 0.725 | 1,135,000 | 0.076 | 835,000 | 0.079 |
| 20/11/2025 | 0.061 | 621.000 | 1,055,000 | 1,025,000 | 1.025 | 1,025,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |