Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55185 SG#HSI RC27103 (R BULL)
Nominal 
0.084 -0.005 (-5.618%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.089 | 23,006.270 | 2,970,000 | 2,560,000 | 1.280 | 1,560,000 | 0.112 | 1,140,000 | 0.111 |
| 28/02/2025 | 0.080 | 22,941.320 | 7,440,000 | 2,980,000 | 1.490 | 2,520,000 | 0.100 | 4,350,000 | 0.098 |
| 27/02/2025 | 0.160 | 23,718.290 | 900,000 | 1,150,000 | 0.575 | 500,000 | 0.176 | 400,000 | 0.168 |
| 26/02/2025 | 0.166 | 23,787.930 | 970,000 | 1,250,000 | 0.625 | 720,000 | 0.151 | 150,000 | 0.143 |
| 25/02/2025 | 0.094 | 23,034.020 | 5,560,000 | 1,820,000 | 0.910 | 1,680,000 | 0.090 | 2,520,000 | 0.088 |
| 24/02/2025 | 0.131 | 23,341.610 | 22,610,000 | 980,000 | 0.490 | 14,270,000 | 0.138 | 5,930,000 | 0.142 |
| 21/02/2025 | 0.136 | 23,477.920 | 149,000,000 | 9,320,000 | 4.660 | 45,610,000 | 0.098 | 44,100,000 | 0.099 |
| 20/02/2025 | 0.052 | 22,576.980 | 6,219,710,000 | 10,830,000 | 5.415 | 3,023,040,000 | 0.050 | 3,033,820,000 | 0.050 |
| 19/02/2025 | 0.087 | 22,944.240 | 4,530,000 | 50,000 | 0.025 | 1,970,000 | 0.086 | 2,020,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |