Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55190 HS#HSI RP2804E (R BEAR)
Nominal 
0.067 +0.029 (+76.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.067 | 25,760.730 | 6,380,000 | ||||||
| 02/12/2025 | 0.038 | 26,095.050 | 23,100,000 | 3,020,000 | 1.510 | 3,430,000 | 0.035 | 4,620,000 | 0.034 |
| 01/12/2025 | 0.046 | 26,033.260 | 13,160,000 | 1,830,000 | 0.920 | 2,990,000 | 0.045 | 3,380,000 | 0.041 |
| 28/11/2025 | 0.054 | 25,858.890 | 5,560,000 | 1,440,000 | 0.720 | 4,240,000 | 0.055 | 190,000 | 0.055 |
| 27/11/2025 | 0.051 | 25,945.930 | 34,920,000 | 5,490,000 | 2.750 | 8,310,000 | 0.048 | 8,810,000 | 0.050 |
| 26/11/2025 | 0.053 | 25,928.080 | 62,820,000 | 4,990,000 | 2.500 | 17,880,000 | 0.044 | 14,770,000 | 0.044 |
| 25/11/2025 | 0.054 | 25,894.550 | 120,880,000 | 8,100,000 | 4.050 | 25,520,000 | 0.052 | 30,390,000 | 0.050 |
| 24/11/2025 | 0.080 | 25,716.500 | 23,060,000 | 3,230,000 | 1.620 | 7,390,000 | 0.088 | 3,670,000 | 0.077 |
| 21/11/2025 | 0.123 | 25,220.020 | 97,230,000 | 6,950,000 | 3.480 | 12,340,000 | 0.110 | 7,880,000 | 0.106 |
| 20/11/2025 | 0.063 | 25,835.570 | 8,084,740,000 | 11,410,000 | 5.710 | 3,927,550,000 | 0.051 | 3,938,960,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |