Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55191 SG#TENCTRC2508O (R BULL)
Nominal 
0.078 +0.013 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.065 | 483.200 | 44,775,000 | 21,675,000 | 21.675 | 11,945,000 | 0.075 | 4,030,000 | 0.063 |
| 28/02/2025 | 0.054 | 478.600 | 97,175,000 | 29,590,000 | 29.590 | 25,650,000 | 0.071 | 36,610,000 | 0.068 |
| 27/02/2025 | 0.089 | 495.400 | 126,330,000 | 18,630,000 | 18.630 | 44,140,000 | 0.106 | 44,180,000 | 0.105 |
| 26/02/2025 | 0.101 | 501.500 | 57,130,000 | 18,590,000 | 18.590 | 15,120,000 | 0.095 | 10,635,000 | 0.094 |
| 25/02/2025 | 0.069 | 484.800 | 165,355,000 | 23,075,000 | 23.075 | 53,390,000 | 0.067 | 68,015,000 | 0.068 |
| 24/02/2025 | 0.095 | 497.200 | 82,100,000 | 8,450,000 | 8.450 | 28,725,000 | 0.121 | 32,185,000 | 0.120 |
| 21/02/2025 | 0.133 | 517.000 | 22,325,000 | 4,990,000 | 4.990 | 7,705,000 | 0.114 | 3,115,000 | 0.108 |
| 20/02/2025 | 0.069 | 486.800 | 162,600,000 | 9,580,000 | 9.580 | 67,380,000 | 0.072 | 74,180,000 | 0.072 |
| 19/02/2025 | 0.094 | 497.800 | 33,395,000 | 2,780,000 | 2.780 | 14,405,000 | 0.097 | 17,185,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |