Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55192 SG#TENCTRC2508P (R BULL)
Nominal 
0.100 +0.014 (+16.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.086 | 483.200 | 13,475,000 | 13,325,000 | 13.325 | 5,700,000 | 0.095 | 2,975,000 | 0.092 |
| 28/02/2025 | 0.075 | 478.600 | 24,795,000 | 16,050,000 | 16.050 | 4,165,000 | 0.085 | 9,345,000 | 0.081 |
| 27/02/2025 | 0.109 | 495.400 | 51,410,000 | 10,870,000 | 10.870 | 21,660,000 | 0.129 | 21,685,000 | 0.128 |
| 26/02/2025 | 0.120 | 501.500 | 26,855,000 | 10,845,000 | 10.845 | 8,580,000 | 0.121 | 6,400,000 | 0.111 |
| 25/02/2025 | 0.088 | 484.800 | 93,040,000 | 13,025,000 | 13.025 | 32,740,000 | 0.089 | 37,555,000 | 0.089 |
| 24/02/2025 | 0.117 | 497.200 | 52,025,000 | 8,210,000 | 8.210 | 15,450,000 | 0.140 | 21,340,000 | 0.137 |
| 21/02/2025 | 0.151 | 517.000 | 14,030,000 | 2,320,000 | 2.320 | 6,580,000 | 0.142 | 2,365,000 | 0.131 |
| 20/02/2025 | 0.089 | 486.800 | 85,940,000 | 6,535,000 | 6.535 | 37,210,000 | 0.093 | 41,160,000 | 0.093 |
| 19/02/2025 | 0.114 | 497.800 | 20,980,000 | 2,585,000 | 2.585 | 8,480,000 | 0.117 | 11,065,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |