Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55194 SG#KUASORC2509D (R BULL)
Nominal 
0.044 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.044 | 50.750 | 10,140,000 | 3,070,000 | 5.117 | 4,450,000 | 0.053 | 3,780,000 | 0.053 |
| 28/02/2025 | 0.041 | 50.600 | 22,020,000 | 3,740,000 | 6.233 | 13,160,000 | 0.053 | 6,260,000 | 0.055 |
| 27/02/2025 | 0.077 | 53.600 | 19,470,000 | 10,640,000 | 17.733 | 7,530,000 | 0.081 | 7,320,000 | 0.080 |
| 26/02/2025 | 0.095 | 55.450 | 6,010,000 | 10,850,000 | 18.083 | 740,000 | 0.095 | 2,270,000 | 0.092 |
| 25/02/2025 | 0.072 | 53.350 | 9,700,000 | 9,320,000 | 15.533 | 7,040,000 | 0.070 | 1,250,000 | 0.077 |
| 24/02/2025 | 0.094 | 55.150 | 31,650,000 | 15,110,000 | 25.183 | 12,390,000 | 0.099 | 9,490,000 | 0.099 |
| 21/02/2025 | 0.127 | 58.400 | 49,160,000 | 18,010,000 | 30.017 | 6,780,000 | 0.096 | 22,040,000 | 0.100 |
| 20/02/2025 | 0.087 | 54.400 | 12,560,000 | 2,750,000 | 4.583 | 3,330,000 | 0.095 | 5,930,000 | 0.095 |
| 19/02/2025 | 0.134 | 58.900 | 5,450,000 | 150,000 | 0.250 | 2,570,000 | 0.130 | 2,720,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |