Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55195 HS#TENCTRP2811B (R BEAR)
Nominal 
0.083 +0.009 (+12.162%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.074 | 617.000 | 4,710,000 | 590,000 | 0.740 | 2,355,000 | 0.069 | 2,155,000 | 0.067 |
| 01/12/2025 | 0.073 | 619.500 | 7,910,000 | 790,000 | 0.990 | 2,880,000 | 0.069 | 2,065,000 | 0.068 |
| 28/11/2025 | 0.076 | 611.500 | 485,000 | 1,605,000 | 2.010 | 125,000 | 0.082 | 165,000 | 0.072 |
| 27/11/2025 | 0.082 | 611.500 | 48,595,000 | 1,565,000 | 1.960 | 23,645,000 | 0.075 | 24,480,000 | 0.074 |
| 26/11/2025 | 0.069 | 619.500 | 5,930,000 | 730,000 | 0.910 | 2,590,000 | 0.058 | 2,300,000 | 0.057 |
| 25/11/2025 | 0.059 | 625.000 | 133,115,000 | 1,020,000 | 1.280 | 65,635,000 | 0.059 | 66,285,000 | 0.059 |
| 24/11/2025 | 0.065 | 624.500 | 6,860,000 | 370,000 | 0.460 | 2,995,000 | 0.069 | 2,995,000 | 0.071 |
| 21/11/2025 | 0.088 | 610.000 | 4,580,000 | 370,000 | 0.460 | 1,920,000 | 0.085 | 2,085,000 | 0.084 |
| 20/11/2025 | 0.071 | 621.000 | 9,045,000 | 205,000 | 0.260 | 4,310,000 | 0.074 | 4,515,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |