55196 HS#HSI RP2803G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55196 HS#HSI RP2803G (R BEAR)

Nominal

0.154 +0.017 (+12.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.137	26,158.360	3,940,000	1,880,000	0.940			1,170,000	0.145
31/10/2025	0.156	25,906.650	4,170,000	710,000	0.360	400,000	0.145
30/10/2025	0.127	26,282.690	14,190,000	1,110,000	0.560	1,520,000	0.131	2,580,000	0.104
28/10/2025	0.126	26,346.140	2,900,000	50,000	0.030	1,450,000	0.125	1,450,000	0.123
27/10/2025	0.114	26,433.700	850,000	50,000	0.030	800,000	0.110	50,000	0.114
24/10/2025	0.138	26,160.150	0	800,000	0.400
23/10/2025	0.162	25,967.980	800,000	800,000	0.400			800,000	0.180
22/10/2025	0.171	25,781.770	0	0	0.000
21/10/2025	0.146	26,027.550	0	0	0.000
20/10/2025	0.164	25,858.830	0	0	0.000
17/10/2025	0.223	25,247.100	0	0	0.000
16/10/2025	0.160	25,888.510	0	0	0.000
15/10/2025	0.160	25,910.600	0	0	0.000
14/10/2025	0.204	25,441.350	0	0	0.000
13/10/2025	0.163	25,889.480	0	0	0.000
10/10/2025	0.121	26,290.320	0	0	0.000
09/10/2025	0.083	26,752.590	0	0	0.000
08/10/2025	0.075	26,829.460	1,360,000	0	0.000	680,000	0.089	680,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.