Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55197 SG#ALIBARC2509F (R BULL)
Nominal 
0.123 -0.026 (-17.450%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.149 | 130.400 | 7,120,000 | 10,620,000 | 17.700 | 20,000 | 0.172 | 1,150,000 | 0.154 |
| 28/02/2025 | 0.123 | 127.500 | 12,010,000 | 9,490,000 | 15.817 | 4,520,000 | 0.142 | 2,110,000 | 0.144 |
| 27/02/2025 | 0.203 | 135.700 | 7,690,000 | 11,900,000 | 19.833 | 2,350,000 | 0.216 | 110,000 | 0.213 |
| 26/02/2025 | 0.214 | 136.900 | 39,950,000 | 14,140,000 | 23.567 | 11,440,000 | 0.206 | 12,600,000 | 0.207 |
| 25/02/2025 | 0.151 | 130.600 | 81,510,000 | 12,980,000 | 21.633 | 32,450,000 | 0.137 | 36,620,000 | 0.137 |
| 24/02/2025 | 0.211 | 135.700 | 87,650,000 | 8,810,000 | 14.683 | 37,400,000 | 0.235 | 38,620,000 | 0.236 |
| 21/02/2025 | 0.230 | 138.500 | 43,360,000 | 7,590,000 | 12.650 | 10,710,000 | 0.212 | 17,630,000 | 0.199 |
| 20/02/2025 | 0.050 | 120.900 | 15,800,000 | 670,000 | 1.117 | 7,500,000 | 0.039 | 5,700,000 | 0.050 |
| 19/02/2025 | 0.087 | 124.100 | 49,620,000 | 2,470,000 | 4.117 | 23,050,000 | 0.087 | 25,520,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |