55199 HS#HSI RP2803L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55199 HS#HSI RP2803L (R BEAR)

Nominal

0.174 -0.018 (-9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.192	25,906.650	180,000	230,000	0.120			180,000	0.193
30/10/2025	0.164	26,282.690	0	50,000	0.030
28/10/2025	0.161	26,346.140	0	50,000	0.030
27/10/2025	0.151	26,433.700	0	50,000	0.030
24/10/2025	0.174	26,160.150	0	50,000	0.030
23/10/2025	0.198	25,967.980	0	50,000	0.030
22/10/2025	0.207	25,781.770	12,930,000	50,000	0.030	11,600,000	0.203
21/10/2025	0.181	26,027.550	18,180,000	11,650,000	5.830	4,920,000	0.168	12,190,000	0.159
20/10/2025	0.198	25,858.830	0	4,380,000	2.190
17/10/2025	0.255	25,247.100	770,000	4,380,000	2.190	410,000	0.228	360,000	0.224
16/10/2025	0.195	25,888.510	2,130,000	4,430,000	2.220	1,600,000	0.199	360,000	0.203
15/10/2025	0.194	25,910.600	0	5,670,000	2.840
14/10/2025	0.239	25,441.350	0	5,670,000	2.840
13/10/2025	0.198	25,889.480	20,000	5,670,000	2.840	20,000	0.208
10/10/2025	0.155	26,290.320	4,320,000	5,690,000	2.850	1,590,000	0.140
09/10/2025	0.116	26,752.590	15,640,000	7,280,000	3.640	5,430,000	0.119	1,380,000	0.115
08/10/2025	0.108	26,829.460	388,880,000	11,330,000	5.670	159,630,000	0.128	170,960,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.