55200 HS#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55200 HS#HSI RC2807V (R BULL)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.135	26,158.360	100,000	1,010,000	0.510	100,000	0.138
31/10/2025	0.116	25,906.650	1,290,000	1,110,000	0.560	640,000	0.129	550,000	0.124
30/10/2025	0.145	26,282.690	5,460,000	1,200,000	0.600	950,000	0.148	2,050,000	0.159
28/10/2025	0.150	26,346.140	110,000	100,000	0.050	10,000	0.155	100,000	0.162
27/10/2025	0.160	26,433.700	0	10,000	0.010
24/10/2025	0.136	26,160.150	100,000	10,000	0.010	100,000	0.139
23/10/2025	0.110	25,967.980	0	110,000	0.060
22/10/2025	0.098	25,781.770	2,110,000	110,000	0.060	1,000,000	0.094	1,110,000	0.091
21/10/2025	0.127	26,027.550	30,000	0	0.000	30,000	0.147
20/10/2025	0.107	25,858.830	680,000	30,000	0.020	500,000	0.103	80,000	0.100
17/10/2025	0.045	25,247.100	3,820,000	450,000	0.230	1,690,000	0.053	2,080,000	0.065
16/10/2025	0.110	25,888.510	440,000	60,000	0.030	220,000	0.103	220,000	0.098
15/10/2025	0.114	25,910.600	350,000	60,000	0.030	330,000	0.103	20,000	0.097
14/10/2025	0.065	25,441.350	5,880,000	370,000	0.190	2,820,000	0.066	3,060,000	0.067
13/10/2025	0.107	25,889.480	390,000	130,000	0.070	80,000	0.097	210,000	0.101
10/10/2025	0.151	26,290.320	0	0	0.000
09/10/2025	0.194	26,752.590	0	0	0.000
08/10/2025	0.205	26,829.460	0	0	0.000
06/10/2025	0.218	26,957.770	0	0	0.000
03/10/2025	0.234	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.