Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55204 HS#XPENGRP2807B (R BEAR)
Nominal 
0.340 +0.030 (+9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.310 | 78.750 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.270 | 83.350 | 40,000 | 0 | 0.000 | 40,000 | 0.265 | ||
| 28/11/2025 | 0.265 | 83.900 | 440,000 | 40,000 | 0.100 | 200,000 | 0.280 | 240,000 | 0.276 |
| 27/11/2025 | 0.270 | 82.850 | 140,000 | 0 | 0.000 | 140,000 | 0.265 | ||
| 26/11/2025 | 0.280 | 82.100 | 140,000 | 140,000 | 0.350 | 140,000 | 0.270 | ||
| 25/11/2025 | 0.290 | 81.600 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.290 | 81.350 | 13,190,000 | 0 | 0.000 | 6,640,000 | 0.297 | 6,500,000 | 0.297 |
| 21/11/2025 | 0.310 | 78.500 | 10,960,000 | 140,000 | 0.350 | 5,410,000 | 0.305 | 5,550,000 | 0.305 |
| 20/11/2025 | 81.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |