Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55206 JP#MTUANRC2610A (R BULL)
Nominal 
0.031 +0.002 (+6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.029 | 118.600 | 1,340,000 | 4,355,000 | 2.177 | 320,000 | 0.029 | 540,000 | 0.031 |
| 09/07/2025 | 0.029 | 119.200 | 1,875,000 | 4,135,000 | 2.068 | 170,000 | 0.031 | 1,245,000 | 0.032 |
| 08/07/2025 | 0.036 | 122.200 | 2,700,000 | 3,060,000 | 1.530 | 630,000 | 0.026 | 1,170,000 | 0.033 |
| 07/07/2025 | 0.027 | 119.000 | 3,620,000 | 2,520,000 | 1.260 | 30,000 | 0.028 | 2,470,000 | 0.025 |
| 04/07/2025 | 0.033 | 120.800 | 90,000 | 80,000 | 0.040 | 5,000 | 0.034 | 85,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |