Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55207 UB#HKEX RP2712B (R BEAR)
Nominal 
0.082 +0.004 (+5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.078 | 339.800 | 5,810,000 | 30,380,000 | 25.320 | 230,000 | 0.065 | 5,450,000 | 0.082 |
| 28/02/2025 | 0.062 | 350.000 | 10,860,000 | 25,160,000 | 20.970 | 230,000 | 0.052 | 10,250,000 | 0.059 |
| 27/02/2025 | 0.032 | 365.000 | 25,635,000 | 15,140,000 | 12.620 | 7,245,000 | 0.033 | 18,155,000 | 0.032 |
| 26/02/2025 | 0.038 | 361.200 | 8,100,000 | 4,230,000 | 3.520 | 2,310,000 | 0.045 | 5,790,000 | 0.050 |
| 25/02/2025 | 0.068 | 343.800 | 4,345,000 | 750,000 | 0.620 | 1,810,000 | 0.071 | 1,630,000 | 0.068 |
| 24/02/2025 | 0.065 | 345.600 | 1,995,000 | 930,000 | 0.780 | 1,285,000 | 0.064 | 610,000 | 0.067 |
| 21/02/2025 | 0.057 | 350.800 | 3,675,000 | 1,605,000 | 1.340 | 2,630,000 | 0.071 | 840,000 | 0.065 |
| 20/02/2025 | 0.095 | 327.600 | 1,450,000 | 3,395,000 | 2.830 | 1,170,000 | 0.086 | ||
| 19/02/2025 | 0.080 | 338.600 | 1,020,000 | 2,225,000 | 1.850 | 620,000 | 0.084 | ||
| 18/02/2025 | 0.074 | 341.400 | 2,190,000 | 1,605,000 | 1.340 | 800,000 | 0.070 | 1,090,000 | 0.076 |
| 17/02/2025 | 0.075 | 340.800 | 2,910,000 | 1,315,000 | 1.100 | 885,000 | 0.073 | 1,425,000 | 0.076 |
| 14/02/2025 | 0.078 | 339.800 | 3,570,000 | 775,000 | 0.650 | 1,825,000 | 0.081 | 1,025,000 | 0.085 |
| 13/02/2025 | 0.101 | 325.800 | 3,470,000 | 1,575,000 | 1.310 | 1,320,000 | 0.081 | 1,970,000 | 0.083 |
| 12/02/2025 | 0.083 | 335.800 | 2,405,000 | 925,000 | 0.770 | 850,000 | 0.099 | 1,355,000 | 0.088 |
| 11/02/2025 | 0.113 | 318.000 | 1,200,000 | 420,000 | 0.350 | 685,000 | 0.106 | 515,000 | 0.108 |
| 10/02/2025 | 0.109 | 320.400 | 1,895,000 | 590,000 | 0.490 | 1,895,000 | 0.109 | ||
| 07/02/2025 | 0.115 | 316.600 | 2,485,000 | 2,485,000 | 2.070 | 2,485,000 | 0.120 | ||
| 06/02/2025 | 0.133 | 309.000 | 1,130,000 | 0 | 0.000 | 1,130,000 | 0.133 | ||
| 05/02/2025 | 0.137 | 305.800 | 1,030,000 | 1,130,000 | 0.940 | 1,030,000 | 0.135 | ||
| 04/02/2025 | 0.128 | 312.000 | 905,000 | 100,000 | 0.080 | 755,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |