Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55207 UB#HKEX RP2712B (R BEAR)
Nominal 
0.118 -0.004 (-3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.122 | 310.800 | 15,000 | 55,000 | 0.050 | 15,000 | 0.125 | ||
| 30/10/2024 | 0.124 | 309.400 | 0 | 40,000 | 0.030 | ||||
| 29/10/2024 | 0.118 | 313.000 | 0 | 40,000 | 0.030 | ||||
| 28/10/2024 | 0.117 | 313.400 | 5,000 | 40,000 | 0.030 | 5,000 | 0.117 | ||
| 25/10/2024 | 0.119 | 312.800 | 0 | 35,000 | 0.030 | ||||
| 24/10/2024 | 0.118 | 311.600 | 0 | 35,000 | 0.030 | ||||
| 23/10/2024 | 0.114 | 314.800 | 5,000 | 35,000 | 0.030 | 5,000 | 0.112 | ||
| 22/10/2024 | 0.122 | 311.000 | 15,000 | 40,000 | 0.030 | 15,000 | 0.125 | ||
| 21/10/2024 | 0.119 | 311.800 | 0 | 25,000 | 0.020 | ||||
| 18/10/2024 | 0.112 | 317.000 | 10,000 | 25,000 | 0.020 | 10,000 | 0.119 | ||
| 17/10/2024 | 0.143 | 300.000 | 25,000 | 35,000 | 0.030 | 25,000 | 0.135 | ||
| 16/10/2024 | 0.131 | 305.400 | 50,000 | 10,000 | 0.010 | 20,000 | 0.129 | 30,000 | 0.135 |
| 15/10/2024 | 0.133 | 305.800 | 60,000 | 0 | 0.000 | 60,000 | 0.124 | ||
| 14/10/2024 | 0.104 | 322.600 | 70,000 | 60,000 | 0.050 | 5,000 | 0.106 | 65,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |