55208 SG#HSI RC2802I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55208 SG#HSI RC2802I (R BULL)

Nominal

0.325 +0.040 (+14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.285	25,130.030	0	10,000	0.005
21/07/2025	0.270	24,994.140	0	10,000	0.005
18/07/2025	0.260	24,825.660	0	10,000	0.005
17/07/2025	0.232	24,498.950	0	10,000	0.005
16/07/2025	0.234	24,517.760	0	10,000	0.005
15/07/2025	0.236	24,590.120	200,000	10,000	0.005	200,000	0.220
14/07/2025	0.202	24,203.320	200,000	210,000	0.105			200,000	0.199
11/07/2025	0.198	24,139.570	100,000	10,000	0.005	100,000	0.199
10/07/2025	0.182	24,028.370	0	110,000	0.055
09/07/2025	0.168	23,892.320	160,000	110,000	0.055	30,000	0.169	130,000	0.169
08/07/2025	0.194	24,148.070	160,000	10,000	0.005	160,000	0.180
07/07/2025	0.165	23,887.830	280,000	170,000	0.085	120,000	0.154	160,000	0.165
04/07/2025	0.171	23,916.060	120,000	130,000	0.065			120,000	0.172
03/07/2025	0.186	24,069.940	0	10,000	0.005
02/07/2025	0.196	24,221.410	0	10,000	0.005
30/06/2025	0.185	24,072.280	0	10,000	0.005
27/06/2025	0.203	24,284.150	0	10,000	0.005
26/06/2025	0.210	24,325.400	400,000	10,000	0.005	400,000	0.218
25/06/2025	0.222	24,474.670	0	410,000	0.205
24/06/2025	0.195	24,177.070	220,000	410,000	0.205	220,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.