55209 UB#PINANRP2605E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55209 UB#PINANRP2605E (R BEAR)

Nominal

0.149 -0.004 (-2.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.149	43.800	0
16/04/2025	0.153	43.300	0	155,000	0.100
15/04/2025	0.148	43.800	0	155,000	0.100
14/04/2025	0.148	43.800	0	155,000	0.100
11/04/2025	0.159	42.650	5,000	155,000	0.100	5,000	0.167
10/04/2025	0.168	41.900	0	160,000	0.110
09/04/2025	0.171	41.300	0	160,000	0.110
08/04/2025	0.173	41.100	15,000	160,000	0.110	15,000	0.173
07/04/2025	0.179	40.800	140,000	175,000	0.120	140,000	0.158
03/04/2025	0.113	46.900	0	315,000	0.210
02/04/2025	0.107	47.650	0	315,000	0.210
01/04/2025	0.112	46.900	100,000	315,000	0.210			100,000	0.113
31/03/2025	0.117	46.300	0	215,000	0.140
28/03/2025	0.111	46.950	100,000	215,000	0.140	100,000	0.110
27/03/2025	0.108	47.200	2,440,000	315,000	0.210	2,390,000	0.110	50,000	0.105
26/03/2025	0.109	47.150	1,010,000	2,655,000	1.770			960,000	0.108
25/03/2025	0.110	47.050	1,950,000	1,695,000	1.130	630,000	0.100	1,270,000	0.109
24/03/2025	0.097	48.300	2,745,000	1,055,000	0.700	1,955,000	0.102	790,000	0.099
21/03/2025	0.103	47.750	5,930,000	2,220,000	1.480	1,870,000	0.100	1,460,000	0.101
20/03/2025	0.086	49.300	6,165,000	2,630,000	1.750	2,220,000	0.082	3,255,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.