55219 HS#MTUANRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55219 HS#MTUANRC2612D (R BULL)

Nominal

0.032 -0.031 (-49.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.063	84.850	37,190,000	13,290,000	22.150	15,080,000	0.067	13,260,000	0.069
11/02/2026	0.103	88.850	15,270,000	15,110,000	25.180	4,910,000	0.105	8,280,000	0.103
10/02/2026	0.102	88.800	3,400,000	11,740,000	19.570	200,000	0.103	2,730,000	0.109
09/02/2026	0.129	91.050	1,020,000	9,210,000	15.350	90,000	0.129	840,000	0.128
06/02/2026	0.130	91.400	820,000	8,460,000	14.100	410,000	0.141	270,000	0.136
05/02/2026	0.154	93.800	1,470,000	8,600,000	14.330	320,000	0.140	410,000	0.138
04/02/2026	0.136	92.150	2,670,000	8,510,000	14.180	440,000	0.128	1,590,000	0.134
03/02/2026	0.149	93.200	280,000	7,360,000	12.270			220,000	0.154
02/02/2026	0.166	94.850	380,000	7,140,000	11.900			380,000	0.171
30/01/2026	0.195	97.200	360,000	6,760,000	11.270	270,000	0.197	60,000	0.195
29/01/2026	0.207	98.600	500,000	6,970,000	11.620	150,000	0.205
28/01/2026	0.199	98.350	80,000	7,120,000	11.870	30,000	0.199	50,000	0.188
27/01/2026	0.188	96.550	120,000	7,100,000	11.830			120,000	0.188
26/01/2026	0.187	97.100	100,000	6,980,000	11.630
23/01/2026	0.196	97.550	100,000	6,980,000	11.630
22/01/2026	0.188	97.000	540,000	6,980,000	11.630			540,000	0.187
21/01/2026	0.194	97.300	120,000	6,440,000	10.730			70,000	0.189
20/01/2026	0.193	97.350	1,170,000	6,370,000	10.620			1,020,000	0.199
19/01/2026	0.207	98.500	350,000	5,350,000	8.920			350,000	0.211
16/01/2026	0.220	100.000	0	5,000,000	8.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.