55221 UB#XIAMIRC2512P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55221 UB#XIAMIRC2512P (R BULL)

Nominal

0.123 +0.005 (+4.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.118	57.950	2,080,000	10,140,000	8.450	1,580,000	0.117	500,000	0.118
21/07/2025	0.117	57.750	5,260,000	11,220,000	9.350	3,340,000	0.113	1,680,000	0.114
18/07/2025	0.110	57.000	4,060,000	12,880,000	10.730			1,540,000	0.107
17/07/2025	0.103	56.150	6,020,000	11,340,000	9.450	3,080,000	0.106	1,960,000	0.102
16/07/2025	0.114	57.300	2,900,000	12,460,000	10.380			300,000	0.119
15/07/2025	0.117	57.650	6,060,000	12,160,000	10.130	1,360,000	0.110	2,520,000	0.115
14/07/2025	0.115	57.300	1,480,000	11,000,000	9.170	220,000	0.111	200,000	0.111
11/07/2025	0.117	57.350	940,000	11,020,000	9.180	20,000	0.117	60,000	0.121
10/07/2025	0.112	56.900	920,000	10,980,000	9.150	60,000	0.112	220,000	0.112
09/07/2025	0.116	57.400	3,600,000	10,820,000	9.020	2,360,000	0.123	1,240,000	0.119
08/07/2025	0.126	58.650	2,140,000	11,940,000	9.950
07/07/2025	0.114	57.300	920,000	11,940,000	9.950	720,000	0.111	200,000	0.108
04/07/2025	0.118	57.500	3,100,000	12,460,000	10.380	1,500,000	0.115	1,100,000	0.114
03/07/2025	0.122	58.100	4,420,000	12,860,000	10.720	1,220,000	0.134	1,980,000	0.121
02/07/2025	0.141	60.150	2,620,000	12,100,000	10.080			360,000	0.138
30/06/2025	0.138	59.950	2,820,000	11,740,000	9.780	1,060,000	0.124	520,000	0.127
27/06/2025	0.128	58.950	6,600,000	12,280,000	10.230			740,000	0.132
26/06/2025	0.109	56.900	2,460,000	11,540,000	9.620	440,000	0.103	620,000	0.110
25/06/2025	0.108	56.650	2,960,000	11,360,000	9.470	1,300,000	0.107	740,000	0.110
24/06/2025	0.110	56.900	8,820,000	11,920,000	9.930	3,940,000	0.101	760,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.