Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55224 SG#TENCTRC2508Q (R BULL)
Nominal 
0.057 +0.014 (+32.558%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.043 | 483.200 | 82,545,000 | 19,510,000 | 19.510 | 27,655,000 | 0.045 | 16,035,000 | 0.046 |
| 28/02/2025 | 0.035 | 478.600 | 56,925,000 | 31,130,000 | 31.130 | 12,000,000 | 0.036 | 16,370,000 | 0.044 |
| 27/02/2025 | 0.067 | 495.400 | 115,415,000 | 26,760,000 | 26.760 | 34,525,000 | 0.083 | 39,980,000 | 0.083 |
| 26/02/2025 | 0.079 | 501.500 | 100,810,000 | 21,305,000 | 21.305 | 20,495,000 | 0.077 | 26,590,000 | 0.075 |
| 25/02/2025 | 0.045 | 484.800 | 91,875,000 | 15,210,000 | 15.210 | 30,540,000 | 0.047 | 24,440,000 | 0.048 |
| 24/02/2025 | 0.074 | 497.200 | 121,895,000 | 21,310,000 | 21.310 | 41,260,000 | 0.097 | 42,285,000 | 0.097 |
| 21/02/2025 | 0.110 | 517.000 | 92,730,000 | 20,285,000 | 20.285 | 24,320,000 | 0.088 | 27,270,000 | 0.091 |
| 20/02/2025 | 0.046 | 486.800 | 100,270,000 | 17,335,000 | 17.335 | 35,700,000 | 0.051 | 41,090,000 | 0.051 |
| 19/02/2025 | 0.073 | 497.800 | 86,490,000 | 11,945,000 | 11.945 | 32,085,000 | 0.076 | 44,030,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |