55227 HU#HSI RC2808I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55227 HU#HSI RC2808I (R BULL)

Nominal

0.063 +0.023 (+57.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.040	26,381.020	376,750,000	16,670,000	11.113	168,600,000	0.061	181,870,000	0.060
25/02/2026	0.069	26,765.720	10,790,000	3,400,000	2.267	5,790,000	0.075	3,440,000	0.079
24/02/2026	0.058	26,590.320	11,270,000	5,750,000	3.833	2,430,000	0.059	6,310,000	0.056
23/02/2026	0.103	27,081.910	5,150,000	1,870,000	1.247	3,940,000	0.099
20/02/2026	0.043	26,413.350	21,510,000	5,810,000	3.873	5,960,000	0.050	5,270,000	0.046
16/02/2026	0.074	26,705.940	17,800,000	6,500,000	4.333	9,120,000	0.055	2,060,000	0.059
13/02/2026	0.054	26,567.120	63,300,000	13,560,000	9.040	15,160,000	0.053	27,270,000	0.052
12/02/2026	0.100	27,032.540	3,950,000	1,450,000	0.967	1,750,000	0.097	2,000,000	0.097
11/02/2026	0.125	27,266.380	880,000	1,200,000	0.800	780,000	0.126	100,000	0.123
10/02/2026	0.114	27,183.150	3,820,000	1,880,000	1.253	3,240,000	0.124	560,000	0.116
09/02/2026	0.101	27,027.160	17,400,000	4,560,000	3.040	11,720,000	0.100	5,010,000	0.100
06/02/2026	0.051	26,559.950	39,700,000	11,270,000	7.513	3,340,000	0.053	4,350,000	0.046
05/02/2026	0.084	26,885.240	706,820,000	10,260,000	6.840	329,570,000	0.051	332,620,000	0.051
04/02/2026	0.083	26,847.320	363,600,000	7,210,000	4.807	177,150,000	0.065	170,290,000	0.064
03/02/2026	0.079	26,834.770	132,030,000	14,070,000	9.380	39,170,000	0.088	31,410,000	0.063
02/02/2026	0.073	26,775.570	489,110,000	21,830,000	14.553	216,190,000	0.074	238,000,000	0.072
30/01/2026	0.141	27,387.110	90,000	20,000	0.013	70,000	0.167	20,000	0.161
29/01/2026	0.199	27,968.090	30,000	70,000	0.047	30,000	0.201
28/01/2026	0.181	27,826.910	100,000	100,000	0.067	100,000	0.138
27/01/2026	0.113	27,126.950	3,270,000	200,000	0.133	2,670,000	0.098	600,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.