55230 HS#HSI RP2803T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55230 HS#HSI RP2803T (R BEAR)

Nominal

0.175 +0.021 (+13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.154	26,158.360	9,490,000	6,340,000	3.170	420,000	0.154	3,350,000	0.166
31/10/2025	0.172	25,906.650	17,850,000	3,410,000	1.710	2,590,000	0.154	680,000	0.150
30/10/2025	0.145	26,282.690	12,220,000	5,320,000	2.660			5,200,000	0.141
28/10/2025	0.142	26,346.140	0	120,000	0.060
27/10/2025	0.132	26,433.700	0	120,000	0.060
24/10/2025	0.155	26,160.150	0	120,000	0.060
23/10/2025	0.179	25,967.980	0	120,000	0.060
22/10/2025	0.188	25,781.770	20,000	120,000	0.060			20,000	0.175
21/10/2025	0.164	26,027.550	0	100,000	0.050
20/10/2025	0.180	25,858.830	0	100,000	0.050
17/10/2025	0.240	25,247.100	380,000	100,000	0.050	380,000	0.201
16/10/2025	0.178	25,888.510	16,890,000	480,000	0.240	6,010,000	0.189	5,490,000	0.171
15/10/2025	0.176	25,910.600	1,800,000	1,000,000	0.500	150,000	0.174	1,050,000	0.171
14/10/2025	0.221	25,441.350	90,000	100,000	0.050	50,000	0.201	40,000	0.189
13/10/2025	0.181	25,889.480	300,000	110,000	0.060	170,000	0.194	130,000	0.199
10/10/2025	0.138	26,290.320	50,000	150,000	0.080			50,000	0.139
09/10/2025	0.100	26,752.590	0	100,000	0.050
08/10/2025	0.091	26,829.460	1,460,000	100,000	0.050	680,000	0.106	780,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.