Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55236 SG#CLIFERC2512A (R BULL)
Nominal 
0.017 -0.001 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.018 | 14.960 | 1,585,000 | 13,430,000 | 13.430 | 905,000 | 0.020 | 480,000 | 0.024 |
| 28/02/2025 | 0.017 | 14.940 | 19,705,000 | 13,855,000 | 13.855 | 13,385,000 | 0.022 | 5,830,000 | 0.027 |
| 27/02/2025 | 0.037 | 15.780 | 22,285,000 | 21,410,000 | 21.410 | 12,060,000 | 0.034 | 8,020,000 | 0.037 |
| 26/02/2025 | 0.038 | 15.900 | 31,110,000 | 25,450,000 | 25.450 | 9,145,000 | 0.035 | 18,960,000 | 0.039 |
| 25/02/2025 | 0.025 | 15.280 | 24,385,000 | 15,635,000 | 15.635 | 14,305,000 | 0.028 | 8,425,000 | 0.032 |
| 24/02/2025 | 0.034 | 15.780 | 42,260,000 | 21,515,000 | 21.515 | 7,555,000 | 0.038 | 27,450,000 | 0.038 |
| 21/02/2025 | 0.022 | 15.200 | 1,550,000 | 1,620,000 | 1.620 | 15,000 | 0.022 | 1,535,000 | 0.020 |
| 20/02/2025 | 0.013 | 14.640 | 100,000 | 100,000 | 0.100 | 100,000 | 0.016 | ||
| 19/02/2025 | 0.019 | 14.980 | 400,000 | 0 | 0.000 | 200,000 | 0.019 | 200,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |