Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55240 SG#ALIBARC2602A (R BULL)
Nominal 
0.051 -0.004 (-7.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.055 | 130.400 | 77,715,000 | 32,865,000 | 10.955 | 23,420,000 | 0.060 | 26,690,000 | 0.058 |
| 28/02/2025 | 0.051 | 127.500 | 33,675,000 | 29,595,000 | 9.865 | 5,885,000 | 0.055 | 16,825,000 | 0.057 |
| 27/02/2025 | 0.067 | 135.700 | 38,435,000 | 18,655,000 | 6.218 | 21,605,000 | 0.068 | 8,780,000 | 0.068 |
| 26/02/2025 | 0.069 | 136.900 | 51,200,000 | 31,480,000 | 10.493 | 17,450,000 | 0.069 | 9,150,000 | 0.067 |
| 25/02/2025 | 0.057 | 130.600 | 128,950,000 | 39,780,000 | 13.260 | 50,980,000 | 0.057 | 63,590,000 | 0.057 |
| 24/02/2025 | 0.069 | 135.700 | 96,810,000 | 27,170,000 | 9.057 | 39,550,000 | 0.071 | 50,155,000 | 0.070 |
| 21/02/2025 | 0.072 | 138.500 | 34,670,000 | 16,565,000 | 5.522 | 6,055,000 | 0.068 | 5,110,000 | 0.062 |
| 20/02/2025 | 0.036 | 120.900 | 78,010,000 | 17,510,000 | 5.837 | 29,600,000 | 0.036 | 43,620,000 | 0.034 |
| 19/02/2025 | 0.044 | 124.100 | 18,045,000 | 3,490,000 | 1.163 | 5,915,000 | 0.044 | 9,405,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |