Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55241 JP#TENCTRC2512W (R BULL)
Nominal 
0.250 +0.009 (+3.734%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.241 | 587.000 | 0 | 260,000 | 0.260 | ||||
| 15/08/2025 | 0.246 | 592.000 | 1,515,000 | 260,000 | 0.260 | 1,250,000 | 0.242 | 215,000 | 0.242 |
| 14/08/2025 | 0.242 | 590.000 | 2,115,000 | 1,295,000 | 1.295 | 975,000 | 0.248 | 1,120,000 | 0.246 |
| 13/08/2025 | 0.227 | 586.000 | 5,755,000 | 1,150,000 | 1.150 | 2,770,000 | 0.218 | 1,810,000 | 0.220 |
| 12/08/2025 | 0.179 | 559.500 | 6,400,000 | 2,110,000 | 2.110 | 1,805,000 | 0.177 | 2,450,000 | 0.176 |
| 11/08/2025 | 0.180 | 561.000 | 20,015,000 | 1,465,000 | 1.465 | 7,875,000 | 0.177 | 8,130,000 | 0.176 |
| 08/08/2025 | 0.180 | 561.000 | 1,925,000 | 1,210,000 | 1.210 | 935,000 | 0.185 | 990,000 | 0.185 |
| 07/08/2025 | 0.193 | 567.000 | 1,315,000 | 1,155,000 | 1.155 | 815,000 | 0.192 | 150,000 | 0.185 |
| 06/08/2025 | 0.198 | 568.500 | 3,540,000 | 1,820,000 | 1.820 | 1,685,000 | 0.196 | 150,000 | 0.193 |
| 05/08/2025 | 0.174 | 559.000 | 5,540,000 | 3,355,000 | 3.355 | 2,805,000 | 0.163 | 2,585,000 | 0.162 |
| 04/08/2025 | 0.158 | 550.000 | 1,820,000 | 3,575,000 | 3.575 | 310,000 | 0.148 | 930,000 | 0.155 |
| 01/08/2025 | 0.128 | 535.000 | 425,000 | 2,955,000 | 2.955 | 425,000 | 0.153 | ||
| 31/07/2025 | 0.162 | 550.000 | 1,090,000 | 3,380,000 | 3.380 | 520,000 | 0.165 | 410,000 | 0.177 |
| 30/07/2025 | 0.156 | 549.000 | 3,235,000 | 3,490,000 | 3.490 | 1,295,000 | 0.162 | 1,405,000 | 0.168 |
| 29/07/2025 | 0.171 | 555.000 | 4,535,000 | 3,380,000 | 3.380 | 2,130,000 | 0.163 | 2,245,000 | 0.164 |
| 28/07/2025 | 0.173 | 555.500 | 8,465,000 | 3,265,000 | 3.265 | 4,245,000 | 0.168 | 3,795,000 | 0.165 |
| 25/07/2025 | 0.162 | 550.500 | 5,465,000 | 3,715,000 | 3.715 | 2,170,000 | 0.162 | 2,265,000 | 0.160 |
| 24/07/2025 | 0.176 | 557.000 | 1,500,000 | 3,620,000 | 3.620 | 1,285,000 | 0.166 | ||
| 23/07/2025 | 0.162 | 552.000 | 12,515,000 | 4,905,000 | 4.905 | 4,780,000 | 0.150 | 5,220,000 | 0.148 |
| 22/07/2025 | 0.109 | 526.000 | 2,870,000 | 4,465,000 | 4.465 | 200,000 | 0.107 | 1,290,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |