55247 JP#WUXI RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55247 JP#WUXI RC2708B (R BULL)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.135	34.780	0	16,885,000	28.142
03/11/2025	0.144	35.620	0	16,885,000	28.142
31/10/2025	0.151	36.200	0	16,885,000	28.142
30/10/2025	0.154	36.580	0	16,885,000	28.142
28/10/2025	0.156	36.760	0	16,885,000	28.142
27/10/2025	0.158	37.280	0	16,885,000	28.142
24/10/2025	0.147	36.260	0	16,885,000	28.142
23/10/2025	0.142	35.500	0	16,885,000	28.142
22/10/2025	0.142	35.820	25,000	16,885,000	28.142	5,000	0.143
21/10/2025	0.145	36.020	0	16,890,000	28.150
20/10/2025	0.145	35.960	0	16,890,000	28.150
17/10/2025	0.138	35.160	0	16,890,000	28.150
16/10/2025	0.152	36.660	0	16,890,000	28.150
15/10/2025	0.144	35.940	0	16,890,000	28.150
14/10/2025	0.134	34.660	3,510,000	16,890,000	28.150	3,510,000	0.136
13/10/2025	0.148	36.060	0	20,400,000	34.000
10/10/2025	0.168	37.860	0	20,400,000	34.000
09/10/2025	0.199	40.960	0	20,400,000	34.000
08/10/2025	0.210	42.000	0	20,400,000	34.000
06/10/2025	0.210	42.000	0	20,400,000	34.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.