55270 SG#BYD RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55270 SG#BYD RC2607D (R BULL)

Nominal

0.067 +0.004 (+6.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.063	126.400	0	450,000	0.225
17/07/2025	0.061	123.800	25,000	450,000	0.225			25,000	0.061
16/07/2025	0.058	122.500	175,000	425,000	0.213	50,000	0.059	125,000	0.062
15/07/2025	0.056	123.400	0	350,000	0.175
14/07/2025	0.054	120.400	0	350,000	0.175
11/07/2025	0.054	120.100	50,000	350,000	0.175	50,000	0.054
10/07/2025	0.050	119.500	125,000	400,000	0.200			125,000	0.049
09/07/2025	0.056	121.300	0	275,000	0.137
08/07/2025	0.058	122.700	275,000	275,000	0.137			275,000	0.058
07/07/2025	0.056	121.500	50,000	0	0.000	25,000	0.056	25,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.