Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55280 HS#HSI RC2711U (R BULL)
Nominal 
0.069 -0.005 (-6.757%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.074 | 23,006.270 | 29,740,000 | 3,930,000 | 1.970 | 4,630,000 | 0.089 | 3,160,000 | 0.085 |
| 28/02/2025 | 0.064 | 22,941.320 | 91,450,000 | 5,400,000 | 2.700 | 29,550,000 | 0.081 | 32,550,000 | 0.088 |
| 27/02/2025 | 0.144 | 23,718.290 | 2,850,000 | 2,400,000 | 1.200 | 1,270,000 | 0.144 | 1,280,000 | 0.141 |
| 26/02/2025 | 0.152 | 23,787.930 | 1,500,000 | 2,390,000 | 1.200 | 940,000 | 0.131 | 410,000 | 0.137 |
| 25/02/2025 | 0.079 | 23,034.020 | 6,200,000 | 2,920,000 | 1.460 | 2,580,000 | 0.080 | 2,620,000 | 0.079 |
| 24/02/2025 | 0.115 | 23,341.610 | 13,570,000 | 2,880,000 | 1.440 | 10,230,000 | 0.117 | 1,350,000 | 0.114 |
| 21/02/2025 | 0.122 | 23,477.920 | 61,120,000 | 11,760,000 | 5.880 | 8,310,000 | 0.097 | 13,910,000 | 0.083 |
| 20/02/2025 | 0.037 | 22,576.980 | 48,670,000 | 6,160,000 | 3.080 | 9,740,000 | 0.040 | 13,440,000 | 0.034 |
| 19/02/2025 | 0.072 | 22,944.240 | 144,720,000 | 2,460,000 | 1.230 | 51,710,000 | 0.062 | 54,170,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |