Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55282 SG#KUASORP2812N (R BEAR)
Nominal 
0.051 -0.001 (-1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.052 | 75.550 | 20,000 | 250,000 | 0.417 | 20,000 | 0.053 | ||
| 15/09/2025 | 0.047 | 76.000 | 160,000 | 230,000 | 0.383 | 160,000 | 0.048 | ||
| 12/09/2025 | 0.054 | 75.250 | 2,460,000 | 390,000 | 0.650 | 1,890,000 | 0.052 | 350,000 | 0.053 |
| 11/09/2025 | 0.068 | 73.350 | 3,690,000 | 1,930,000 | 3.217 | 340,000 | 0.081 | 1,700,000 | 0.074 |
| 10/09/2025 | 0.062 | 74.150 | 750,000 | 570,000 | 0.950 | 200,000 | 0.060 | 400,000 | 0.063 |
| 09/09/2025 | 0.072 | 72.950 | 390,000 | 370,000 | 0.617 | 10,000 | 0.070 | 380,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |