55293 SG#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55293 SG#HSI RC2809P (R BULL)

Nominal

0.157 -0.017 (-9.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.174	26,158.360	0	40,000	0.020
31/10/2025	0.156	25,906.650	0	40,000	0.020
30/10/2025	0.187	26,282.690	0	40,000	0.020
28/10/2025	0.190	26,346.140	0	40,000	0.020
27/10/2025	0.199	26,433.700	10,000	40,000	0.020	10,000	0.199
24/10/2025	0.175	26,160.150	0	50,000	0.025
23/10/2025	0.149	25,967.980	120,000	50,000	0.025	120,000	0.143
22/10/2025	0.139	25,781.770	100,000	170,000	0.085	100,000	0.143
21/10/2025	0.167	26,027.550	1,010,000	270,000	0.135	610,000	0.186	400,000	0.180
20/10/2025	0.148	25,858.830	2,400,000	480,000	0.240	1,200,000	0.145	1,200,000	0.140
17/10/2025	0.082	25,247.100	3,010,000	480,000	0.240	1,500,000	0.088	1,510,000	0.098
16/10/2025	0.149	25,888.510	0	470,000	0.235
15/10/2025	0.149	25,910.600	700,000	470,000	0.235	600,000	0.135	100,000	0.129
14/10/2025	0.101	25,441.350	840,000	970,000	0.485	400,000	0.156	440,000	0.132
13/10/2025	0.143	25,889.480	1,690,000	930,000	0.465	460,000	0.120	1,230,000	0.134
10/10/2025	0.190	26,290.320	160,000	160,000	0.080			160,000	0.197
09/10/2025	0.232	26,752.590	100,000	0	0.000	50,000	0.231	50,000	0.217
08/10/2025	0.243	26,829.460	180,000	0	0.000	90,000	0.229	90,000	0.224
06/10/2025	0.260	26,957.770	0	0	0.000
03/10/2025	0.275	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.