Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55294 HS#TENCTRC2512C (R BULL)
Nominal 
0.088 +0.012 (+15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.076 | 483.200 | 96,040,000 | 4,240,000 | 4.240 | 39,625,000 | 0.085 | 37,550,000 | 0.087 |
| 28/02/2025 | 0.065 | 478.600 | 56,340,000 | 6,315,000 | 6.320 | 24,365,000 | 0.080 | 27,955,000 | 0.080 |
| 27/02/2025 | 0.099 | 495.400 | 5,400,000 | 2,725,000 | 2.730 | 2,750,000 | 0.112 | 1,865,000 | 0.108 |
| 26/02/2025 | 0.112 | 501.500 | 26,455,000 | 3,610,000 | 3.610 | 9,935,000 | 0.104 | 11,040,000 | 0.098 |
| 25/02/2025 | 0.080 | 484.800 | 81,070,000 | 2,505,000 | 2.510 | 34,900,000 | 0.081 | 36,540,000 | 0.080 |
| 24/02/2025 | 0.109 | 497.200 | 2,235,000 | 865,000 | 0.870 | 885,000 | 0.133 | 355,000 | 0.128 |
| 21/02/2025 | 0.145 | 517.000 | 2,445,000 | 1,395,000 | 1.400 | 120,000 | 0.134 | 695,000 | 0.121 |
| 20/02/2025 | 0.079 | 486.800 | 6,260,000 | 820,000 | 0.820 | 2,790,000 | 0.084 | 3,085,000 | 0.083 |
| 19/02/2025 | 0.105 | 497.800 | 48,955,000 | 525,000 | 0.530 | 22,080,000 | 0.108 | 22,605,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |