Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55296 HS#TENCTRC2512D (R BULL)
Nominal 
0.058 +0.015 (+34.884%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.043 | 483.200 | 79,020,000 | 6,320,000 | 6.320 | 32,300,000 | 0.053 | 32,705,000 | 0.056 |
| 28/02/2025 | 0.032 | 478.600 | 26,150,000 | 5,915,000 | 5.920 | 10,665,000 | 0.039 | 8,045,000 | 0.041 |
| 27/02/2025 | 0.068 | 495.400 | 239,255,000 | 8,535,000 | 8.540 | 110,585,000 | 0.070 | 106,545,000 | 0.069 |
| 26/02/2025 | 0.078 | 501.500 | 59,710,000 | 12,575,000 | 12.580 | 18,905,000 | 0.071 | 23,160,000 | 0.065 |
| 25/02/2025 | 0.045 | 484.800 | 63,610,000 | 8,320,000 | 8.320 | 24,900,000 | 0.048 | 30,740,000 | 0.049 |
| 24/02/2025 | 0.075 | 497.200 | 16,910,000 | 2,480,000 | 2.480 | 5,255,000 | 0.085 | 6,230,000 | 0.085 |
| 21/02/2025 | 0.112 | 517.000 | 13,730,000 | 1,505,000 | 1.510 | 5,600,000 | 0.094 | 1,665,000 | 0.088 |
| 20/02/2025 | 0.047 | 486.800 | 26,920,000 | 5,440,000 | 5.440 | 11,490,000 | 0.051 | 12,885,000 | 0.052 |
| 19/02/2025 | 0.073 | 497.800 | 47,895,000 | 4,045,000 | 4.050 | 19,350,000 | 0.076 | 23,395,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |