Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55301 HS#C MOBRC2512A (R BULL)
Nominal 
0.043 +0.006 (+16.216%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.037 | 78.800 | 505,000 | 6,505,000 | 8.130 | 380,000 | 0.042 | 125,000 | 0.041 |
| 28/02/2025 | 0.038 | 79.000 | 3,455,000 | 6,760,000 | 8.450 | 2,225,000 | 0.040 | 1,055,000 | 0.041 |
| 27/02/2025 | 0.037 | 78.750 | 6,100,000 | 7,930,000 | 9.910 | 2,355,000 | 0.032 | 3,745,000 | 0.033 |
| 26/02/2025 | 0.037 | 79.000 | 13,890,000 | 6,540,000 | 8.180 | 4,870,000 | 0.039 | 6,890,000 | 0.040 |
| 25/02/2025 | 0.045 | 80.150 | 13,380,000 | 4,520,000 | 5.650 | 4,910,000 | 0.046 | 8,065,000 | 0.045 |
| 24/02/2025 | 0.060 | 81.100 | 3,320,000 | 1,365,000 | 1.710 | 1,155,000 | 0.062 | 1,885,000 | 0.063 |
| 21/02/2025 | 0.066 | 82.500 | 3,935,000 | 635,000 | 0.790 | 1,915,000 | 0.066 | 2,010,000 | 0.065 |
| 20/02/2025 | 0.049 | 80.100 | 3,260,000 | 540,000 | 0.680 | 1,400,000 | 0.045 | 1,450,000 | 0.045 |
| 19/02/2025 | 0.056 | 80.750 | 2,050,000 | 490,000 | 0.610 | 780,000 | 0.053 | 1,270,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |