55308 HS#HSI RC28113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55308 HS#HSI RC28113 (R BULL)

Nominal

0.046 +0.026 (+130.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.020	26,381.020	118,340,000	28,230,000	14.120	23,460,000	0.024	2,570,000	0.039
25/02/2026	0.050	26,765.720	147,360,000	49,120,000	24.560	27,400,000	0.054	41,790,000	0.057
24/02/2026	0.041	26,590.320	8,077,970,000	34,730,000	17.370	3,938,990,000	0.048	3,966,820,000	0.048
23/02/2026	0.086	27,081.910	59,530,000	6,900,000	3.450	28,500,000	0.090	9,890,000	0.086
20/02/2026	0.028	26,413.350	83,470,000	25,510,000	12.760	27,980,000	0.029	17,000,000	0.040
16/02/2026	0.060	26,705.940	36,320,000	36,490,000	18.250	6,630,000	0.036	30,000	0.043
13/02/2026	0.042	26,567.120	106,410,000	43,090,000	21.550	21,680,000	0.042	28,260,000	0.049
12/02/2026	0.082	27,032.540	52,970,000	36,510,000	18.260	9,610,000	0.081	8,740,000	0.084
11/02/2026	0.105	27,266.380	55,020,000	37,380,000	18.690	60,000	0.101
10/02/2026	0.097	27,183.150	40,770,000	37,440,000	18.720	6,370,000	0.110
09/02/2026	0.084	27,027.160	68,200,000	43,810,000	21.910	2,310,000	0.085	3,540,000	0.089
06/02/2026	0.036	26,559.950	279,830,000	42,580,000	21.290	42,050,000	0.036	30,420,000	0.042
05/02/2026	0.067	26,885.240	115,850,000	54,210,000	27.110	15,700,000	0.037	19,860,000	0.032
04/02/2026	0.066	26,847.320	98,650,000	50,050,000	25.030	22,620,000	0.074	8,560,000	0.049
03/02/2026	0.062	26,834.770	156,760,000	64,110,000	32.060	8,020,000	0.067	34,540,000	0.060
02/02/2026	0.056	26,775.570	172,640,000	37,590,000	18.800	38,090,000	0.057	49,400,000	0.056
30/01/2026	0.123	27,387.110	14,010,000	26,280,000	13.140	1,320,000	0.124	1,390,000	0.129
29/01/2026	0.178	27,968.090	15,180,000	26,210,000	13.110	6,490,000	0.177	5,380,000	0.182
28/01/2026	0.163	27,826.910	40,570,000	27,320,000	13.660	17,030,000	0.134	1,890,000	0.128
27/01/2026	0.094	27,126.950	81,580,000	42,460,000	21.230	20,950,000	0.080	13,490,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.