55310 CT#HSI RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55310 CT#HSI RC2710M (R BULL)

Nominal

0.148 +0.018 (+13.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.130	25,058.510	30,000	1,640,000	0.820			30,000	0.130
03/09/2025	0.144	25,343.430	100,000	1,610,000	0.810			100,000	0.144
02/09/2025	0.152	25,496.550	0	1,510,000	0.760
01/09/2025	0.156	25,617.420	310,000	1,510,000	0.760	310,000	0.155
29/08/2025	0.129	25,077.620	0	1,820,000	0.910
28/08/2025	0.124	24,998.820	210,000	1,820,000	0.910			210,000	0.121
27/08/2025	0.134	25,201.760	150,000	1,610,000	0.810			150,000	0.144
26/08/2025	0.152	25,524.920	100,000	1,460,000	0.730			100,000	0.155
25/08/2025	0.165	25,829.910	50,000	1,360,000	0.680	50,000	0.161
22/08/2025	0.139	25,339.140	0	1,410,000	0.710
21/08/2025	0.133	25,104.610	0	1,410,000	0.710
20/08/2025	0.136	25,165.940	40,000	1,410,000	0.710	40,000	0.136
19/08/2025	0.130	25,122.900	40,000	1,450,000	0.730			40,000	0.130
18/08/2025	0.136	25,176.850	210,000	1,410,000	0.710	210,000	0.140
15/08/2025	0.134	25,270.070	390,000	1,620,000	0.810			390,000	0.133
14/08/2025	0.148	25,519.320	0	1,230,000	0.620
13/08/2025	0.149	25,613.670	470,000	1,230,000	0.620	470,000	0.143
12/08/2025	0.119	24,969.680	0	1,700,000	0.850
11/08/2025	0.114	24,906.810	0	1,700,000	0.850
08/08/2025	0.114	24,858.820	0	1,700,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.