Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55310 CT#HSI RC2710M (R BULL)
Nominal 
0.061 -0.003 (-4.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.064 | 23,906.970 | 512,350,000 | 4,180,000 | 2.090 | 244,890,000 | 0.063 | 240,930,000 | 0.063 |
| 04/06/2025 | 0.051 | 23,654.030 | 66,330,000 | 8,140,000 | 4.070 | 25,220,000 | 0.053 | 23,580,000 | 0.053 |
| 03/06/2025 | 0.046 | 23,512.490 | 79,900,000 | 9,780,000 | 4.890 | 30,690,000 | 0.044 | 31,160,000 | 0.044 |
| 02/06/2025 | 0.030 | 23,157.970 | 80,270,000 | 9,310,000 | 4.660 | 21,940,000 | 0.018 | 27,450,000 | 0.017 |
| 30/05/2025 | 0.036 | 23,289.770 | 273,340,000 | 3,800,000 | 1.900 | 135,920,000 | 0.033 | 136,990,000 | 0.033 |
| 29/05/2025 | 0.051 | 23,573.380 | 1,007,660,000 | 2,730,000 | 1.370 | 501,430,000 | 0.045 | 501,810,000 | 0.045 |
| 28/05/2025 | 0.036 | 23,258.310 | 1,350,000 | 2,350,000 | 1.180 | 470,000 | 0.035 | 880,000 | 0.035 |
| 27/05/2025 | 0.042 | 23,381.990 | 810,000 | 1,940,000 | 0.970 | 370,000 | 0.042 | 440,000 | 0.036 |
| 26/05/2025 | 0.038 | 23,282.330 | 1,460,000 | 1,870,000 | 0.940 | 100,000 | 0.040 | 1,360,000 | 0.042 |
| 23/05/2025 | 0.051 | 23,601.260 | 500,000 | 610,000 | 0.310 | 200,000 | 0.055 | 300,000 | 0.051 |
| 22/05/2025 | 0.049 | 23,544.310 | 210,000 | 510,000 | 0.260 | 210,000 | 0.053 | ||
| 21/05/2025 | 0.060 | 23,827.780 | 1,100,000 | 300,000 | 0.150 | 400,000 | 0.061 | 700,000 | 0.060 |
| 20/05/2025 | 0.056 | 23,681.480 | 450,000 | 0 | 0.000 | 250,000 | 0.047 | 200,000 | 0.051 |
| 19/05/2025 | 0.041 | 23,332.720 | 2,260,000 | 50,000 | 0.030 | 1,130,000 | 0.040 | 1,130,000 | 0.035 |
| 16/05/2025 | 0.046 | 23,345.050 | 2,050,000 | 50,000 | 0.030 | 1,000,000 | 0.042 | 1,050,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |