55314 SG#SMIC RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55314 SG#SMIC RC2510B (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.340	51.400	0	2,030,000	1.015
28/02/2025	0.355	53.600	1,000,000	2,030,000	1.015	1,000,000	0.360
27/02/2025	0.395	57.800	0	3,030,000	1.515
26/02/2025	0.385	57.400	0	3,030,000	1.515
25/02/2025	0.370	54.200	5,000	3,030,000	1.515	5,000	0.375
24/02/2025	0.375	55.000	5,000	3,035,000	1.517	5,000	0.375
21/02/2025	0.350	54.200	15,000	3,040,000	1.520	15,000	0.353
20/02/2025	0.320	50.250	2,720,000	3,055,000	1.528	2,720,000	0.322
19/02/2025	0.340	51.800	65,000	5,775,000	2.888			65,000	0.339
18/02/2025	0.295	47.800	45,000	5,710,000	2.855
17/02/2025	0.290	47.500	10,000	5,710,000	2.855	10,000	0.285
14/02/2025	0.280	45.550	0	5,720,000	2.860
13/02/2025	0.285	46.000	0	5,720,000	2.860
12/02/2025	0.295	47.950	0	5,720,000	2.860
11/02/2025	0.275	45.300	1,180,000	5,720,000	2.860	1,180,000	0.284
10/02/2025	0.295	47.800	10,000	6,900,000	3.450	5,000	0.290
07/02/2025	0.285	46.650	10,000	6,905,000	3.452
06/02/2025	0.290	47.900	65,000	6,905,000	3.452
05/02/2025	0.260	44.700	10,000	6,905,000	3.452	10,000	0.250
04/02/2025	0.270	45.450	5,000	6,915,000	3.458

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.