Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55325 CI#HSI RC2806Q (R BULL)
Nominal 
0.085 -0.005 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.090 | 23,006.270 | 182,420,000 | 2,690,000 | 1.350 | 68,370,000 | 0.099 | 66,540,000 | 0.099 |
| 28/02/2025 | 0.081 | 22,941.320 | 9,160,000 | 4,520,000 | 2.260 | 2,320,000 | 0.096 | 6,840,000 | 0.095 |
| 27/02/2025 | 0.169 | 23,718.290 | 410,000 | 0 | 0.000 | 210,000 | 0.171 | 200,000 | 0.161 |
| 26/02/2025 | 0.176 | 23,787.930 | 56,330,000 | 10,000 | 0.010 | 28,580,000 | 0.165 | 24,540,000 | 0.166 |
| 25/02/2025 | 0.096 | 23,034.020 | 124,440,000 | 4,050,000 | 2.030 | 47,470,000 | 0.096 | 49,460,000 | 0.094 |
| 24/02/2025 | 0.137 | 23,341.610 | 5,110,000 | 2,060,000 | 1.030 | 1,860,000 | 0.139 | 3,250,000 | 0.143 |
| 21/02/2025 | 0.145 | 23,477.920 | 120,340,000 | 670,000 | 0.340 | 49,240,000 | 0.105 | 39,570,000 | 0.104 |
| 20/02/2025 | 0.051 | 22,576.980 | 237,970,000 | 10,340,000 | 5.170 | 89,390,000 | 0.054 | 91,050,000 | 0.053 |
| 19/02/2025 | 0.088 | 22,944.240 | 3,345,420,000 | 8,680,000 | 4.340 | 1,640,650,000 | 0.068 | 1,649,330,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |