55329 MS#HSTECRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55329 MS#HSTECRP2612A (R BEAR)

Nominal

0.062 -0.015 (-19.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.077	6,077.660	0	110,000	0.110
15/09/2025	0.080	6,043.610	0	110,000	0.110
12/09/2025	0.083	5,989.270	20,000	110,000	0.110			20,000	0.081
11/09/2025	0.091	5,888.770	0	90,000	0.090
10/09/2025	0.091	5,902.690	100,000	90,000	0.090	100,000	0.089
09/09/2025	0.099	5,828.740	40,000	190,000	0.190			40,000	0.101
08/09/2025	0.107	5,753.750	0	150,000	0.150
05/09/2025	0.113	5,687.450	0	150,000	0.150
04/09/2025	0.120	5,578.860	40,000	150,000	0.150	20,000	0.120	20,000	0.110
03/09/2025	0.112	5,683.740	20,000	150,000	0.150	20,000	0.112
02/09/2025	0.107	5,728.460	0	170,000	0.170
01/09/2025	0.101	5,798.960	20,000	170,000	0.170			20,000	0.101
29/08/2025	0.113	5,674.310	0	150,000	0.150
28/08/2025	0.116	5,644.020	320,000	150,000	0.150	320,000	0.115
27/08/2025	0.110	5,697.530	770,000	470,000	0.470	480,000	0.101	290,000	0.097
26/08/2025	0.102	5,782.240	0	660,000	0.660
25/08/2025	0.100	5,825.090	30,000	660,000	0.660			30,000	0.103
22/08/2025	0.117	5,647.680	280,000	630,000	0.630			280,000	0.123
21/08/2025	0.128	5,498.500	0	350,000	0.350
20/08/2025	0.124	5,541.270	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.