55337 UB#HSI RP2901M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55337 UB#HSI RP2901M (R BEAR)

Nominal

0.129 -0.086 (-40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.215	23,919.500	0	40,000	0.020
03/11/2026	0.246	23,525.970	40,000	40,000	0.020			40,000	0.246
02/11/2026	0.255	23,393.320	0	0	0.000
30/10/2026	0.260	23,294.420	0	0	0.000
29/10/2026	0.285	22,958.650	0	0	0.000
28/10/2026	0.275	23,094.830	0	0	0.000
27/10/2026	0.280	23,041.320	0	0	0.000
26/10/2026	0.265	23,211.810	20,000	0	0.000	10,000	0.270	10,000	0.275
23/10/2026	0.275	23,093.370	0	0	0.000
22/10/2026	0.280	22,934.680	0	0	0.000
21/10/2026	0.220	23,651.870	160,000	0	0.000	160,000	0.217
20/10/2026	0.203	23,867.740	280,000	160,000	0.080	120,000	0.197	160,000	0.197
16/10/2026	0.177	24,186.830	60,000	120,000	0.060			60,000	0.166
15/10/2026	0.186	24,062.720	0	60,000	0.030
14/10/2026	0.162	24,314.170	100,000	60,000	0.030	100,000	0.168
13/10/2026	0.160	24,345.220	160,000	160,000	0.080	60,000	0.174	100,000	0.160
12/10/2026	0.166	24,271.200	60,000	120,000	0.060			60,000	0.165
09/10/2026	0.175	24,211.350	60,000	60,000	0.030			20,000	0.185
08/10/2026	0.211	23,785.790	0	40,000	0.020
07/10/2026	0.179	24,130.500	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.