55348 HS#HSI RC2712K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55348 HS#HSI RC2712K (R BULL)

Nominal

0.305 +0.040 (+15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.265	25,130.030	20,000	0	0.000	20,000	0.265
21/07/2025	0.250	24,994.140	0	20,000	0.010
18/07/2025	0.243	24,825.660	50,000	20,000	0.010	50,000	0.242
17/07/2025	0.212	24,498.950	0	70,000	0.040
16/07/2025	0.214	24,517.760	0	70,000	0.040
15/07/2025	0.217	24,590.120	0	70,000	0.040
14/07/2025	0.183	24,203.320	0	70,000	0.040
11/07/2025	0.179	24,139.570	40,000	70,000	0.040	40,000	0.194
10/07/2025	0.164	24,028.370	10,000	110,000	0.060			10,000	0.148
09/07/2025	0.151	23,892.320	10,000	100,000	0.050			10,000	0.154
08/07/2025	0.177	24,148.070	0	90,000	0.050
07/07/2025	0.148	23,887.830	0	90,000	0.050
04/07/2025	0.154	23,916.060	40,000	90,000	0.050	20,000	0.165	20,000	0.137
03/07/2025	0.168	24,069.940	0	90,000	0.050
02/07/2025	0.178	24,221.410	0	90,000	0.050
30/06/2025	0.167	24,072.280	20,000	90,000	0.050			20,000	0.178
27/06/2025	0.186	24,284.150	0	70,000	0.040
26/06/2025	0.191	24,325.400	0	70,000	0.040
25/06/2025	0.202	24,474.670	30,000	70,000	0.040	30,000	0.188
24/06/2025	0.175	24,177.070	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.